Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 1741.67 1757.76 1703.33 1707.01 719.09 Thousand
21 Oct, 2021 1702.63 1747.05 1683.36 1738.89 1.37 Million
20 Oct, 2021 1703.33 1717.12 1675.14 1685.8 837.97 Thousand
19 Oct, 2021 1750.04 1763.44 1704.77 1711.1 551.96 Thousand
18 Oct, 2021 1755.02 1791.28 1739.09 1747.0 1.33 Million
14 Oct, 2021 1673.35 1767.97 1673.35 1745.56 2.31 Million
13 Oct, 2021 1631.16 1706.46 1616.37 1670.41 1.35 Million
12 Oct, 2021 1645.21 1658.41 1622.1 1631.16 771.61 Thousand
11 Oct, 2021 1600.64 1658.9 1600.59 1645.21 1.7 Million
08 Oct, 2021 1589.68 1610.4 1585.35 1592.47 696.35 Thousand