Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 1784.5 1849.74 1772.45 1841.63 1.49 Million
04 Nov, 2021 1789.88 1792.87 1778.48 1784.5 95.57 Thousand
03 Nov, 2021 1738.09 1786.1 1728.33 1778.48 1 Million
02 Nov, 2021 1784.9 1797.85 1730.62 1737.14 1.12 Million
01 Nov, 2021 1715.18 1788.74 1712.39 1781.91 1.41 Million
29 Oct, 2021 1698.25 1735.6 1668.81 1714.28 1.15 Million
28 Oct, 2021 1729.07 1729.07 1685.85 1695.66 652.09 Thousand
27 Oct, 2021 1737.09 1747.7 1715.88 1721.55 527.97 Thousand
26 Oct, 2021 1710.2 1760.0 1697.5 1732.51 1.34 Million
25 Oct, 2021 1693.27 1712.89 1662.54 1703.88 576.09 Thousand