Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 1660.4 1690.28 1660.4 1678.87 824.43 Thousand
06 Dec, 2021 1694.26 1711.79 1650.59 1654.17 851.25 Thousand
03 Dec, 2021 1728.38 1735.2 1691.37 1697.15 921.2 Thousand
02 Dec, 2021 1669.96 1743.12 1666.82 1717.02 984.81 Thousand
01 Dec, 2021 1660.4 1687.69 1646.8 1672.95 867.17 Thousand
30 Nov, 2021 1673.35 1702.88 1643.76 1655.87 1.64 Million
29 Nov, 2021 1673.35 1713.29 1636.19 1677.28 1.45 Million
26 Nov, 2021 1750.34 1750.89 1672.35 1683.41 751.24 Thousand
25 Nov, 2021 1709.2 1765.98 1709.2 1759.75 708.57 Thousand
24 Nov, 2021 1782.91 1786.85 1727.23 1740.03 698.61 Thousand