Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 1664.38 1689.78 1651.43 1685.3 895.18 Thousand
03 Jan, 2022 1623.3 1660.25 1610.6 1655.02 628.96 Thousand
31 Dec, 2021 1596.75 1637.49 1594.21 1615.83 1.66 Million
30 Dec, 2021 1598.64 1613.88 1581.26 1587.34 1.16 Million
29 Dec, 2021 1617.57 1632.41 1591.67 1598.29 755.56 Thousand
28 Dec, 2021 1610.6 1632.91 1605.62 1615.53 1.43 Million
27 Dec, 2021 1594.16 1609.85 1585.89 1596.2 1.2 Million
24 Dec, 2021 1653.62 1661.39 1588.93 1604.52 1.12 Million
23 Dec, 2021 1640.48 1663.29 1629.67 1653.03 1.11 Million
22 Dec, 2021 1641.37 1655.42 1622.75 1632.11 899.02 Thousand