Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 1920.31 1922.16 1835.4 1844.91 945.49 Thousand
17 Jan, 2022 1849.94 1921.36 1838.69 1911.1 1.25 Million
14 Jan, 2022 1852.53 1860.35 1825.09 1849.94 1.23 Million
13 Jan, 2022 1872.55 1875.54 1842.67 1849.5 844.54 Thousand
12 Jan, 2022 1850.59 1870.01 1837.69 1866.58 701.25 Thousand
11 Jan, 2022 1826.89 1863.59 1813.79 1839.59 1.41 Million
10 Jan, 2022 1802.83 1837.69 1786.5 1831.57 1.46 Million
07 Jan, 2022 1715.18 1799.84 1715.18 1790.53 2.9 Million
06 Jan, 2022 1739.18 1739.18 1703.83 1713.74 1.15 Million
05 Jan, 2022 1678.33 1746.16 1677.33 1740.13 1.77 Million