Grasim Industries Limited (GRASIM)
INR 2720.3
(-0.86%)
INR 2720.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 1708.01 | 1743.02 | 1705.77 | 1714.48 | 1.2 Million |
| 15 Feb, 2022 | 1652.73 | 1709.0 | 1611.64 | 1705.32 | 1.19 Million |
| 14 Feb, 2022 | 1689.88 | 1689.88 | 1629.17 | 1636.44 | 828.02 Thousand |
| 11 Feb, 2022 | 1743.07 | 1753.03 | 1695.26 | 1703.38 | 987.53 Thousand |
| 10 Feb, 2022 | 1719.76 | 1764.28 | 1719.76 | 1761.55 | 624.86 Thousand |
| 09 Feb, 2022 | 1711.3 | 1739.09 | 1706.22 | 1732.81 | 455.81 Thousand |
| 08 Feb, 2022 | 1714.53 | 1721.16 | 1678.72 | 1711.0 | 423.29 Thousand |
| 07 Feb, 2022 | 1718.22 | 1742.72 | 1693.27 | 1705.57 | 483.21 Thousand |
| 04 Feb, 2022 | 1725.84 | 1758.01 | 1720.36 | 1728.43 | 571.68 Thousand |
| 03 Feb, 2022 | 1772.0 | 1778.93 | 1715.18 | 1725.84 | 482.34 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE