Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 1613.58 1650.19 1605.62 1613.43 2.73 Million
16 Mar, 2022 1573.29 1609.45 1569.96 1597.7 1.4 Million
15 Mar, 2022 1566.77 1592.37 1551.43 1558.05 916.89 Thousand
14 Mar, 2022 1550.04 1577.68 1539.78 1571.25 550.22 Thousand
11 Mar, 2022 1547.6 1569.66 1534.9 1560.05 1.2 Million
10 Mar, 2022 1543.86 1568.76 1525.04 1548.74 1.49 Million
09 Mar, 2022 1459.9 1502.72 1437.78 1487.44 1.69 Million
08 Mar, 2022 1434.3 1459.9 1401.63 1452.42 819.69 Thousand
07 Mar, 2022 1439.28 1469.86 1404.12 1440.82 927.44 Thousand
04 Mar, 2022 1479.12 1508.9 1441.27 1471.75 1.63 Million