Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 1747.05 1769.96 1693.37 1713.59 747.89 Thousand
18 Apr, 2022 1754.03 1760.3 1718.27 1734.4 466.58 Thousand
13 Apr, 2022 1750.04 1770.96 1731.52 1758.96 839.4 Thousand
12 Apr, 2022 1794.86 1807.81 1743.07 1748.55 1.5 Million
11 Apr, 2022 1777.63 1823.65 1757.71 1812.94 3.28 Million
08 Apr, 2022 1669.36 1778.73 1669.36 1764.23 2.5 Million
07 Apr, 2022 1682.81 1693.27 1661.39 1675.29 867.36 Thousand
06 Apr, 2022 1693.27 1710.5 1686.74 1693.02 448.76 Thousand
05 Apr, 2022 1681.31 1705.22 1662.94 1695.56 1.2 Million
04 Apr, 2022 1660.4 1681.31 1652.43 1673.05 808.25 Thousand