Grasim Industries Limited (GRASIM)
INR 2720.3
(-0.86%)
INR 2720.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 1484.1 | 1503.37 | 1470.3 | 1481.46 | 776.06 Thousand |
| 17 May, 2022 | 1450.23 | 1484.1 | 1442.32 | 1475.53 | 772.25 Thousand |
| 16 May, 2022 | 1469.16 | 1490.97 | 1431.91 | 1446.5 | 814.35 Thousand |
| 13 May, 2022 | 1497.65 | 1511.94 | 1460.14 | 1469.26 | 489.39 Thousand |
| 12 May, 2022 | 1520.95 | 1523.94 | 1457.45 | 1479.97 | 693.59 Thousand |
| 11 May, 2022 | 1535.89 | 1557.51 | 1502.08 | 1529.27 | 840.08 Thousand |
| 10 May, 2022 | 1544.86 | 1569.61 | 1528.32 | 1535.99 | 856.64 Thousand |
| 09 May, 2022 | 1543.81 | 1567.42 | 1530.51 | 1545.6 | 965.41 Thousand |
| 06 May, 2022 | 1584.1 | 1598.05 | 1544.91 | 1559.4 | 527.67 Thousand |
| 05 May, 2022 | 1625.49 | 1638.39 | 1595.16 | 1600.54 | 524.85 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE