Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 1419.36 1444.26 1407.01 1430.86 871.14 Thousand
31 May, 2022 1442.51 1449.49 1414.23 1422.94 2.03 Million
30 May, 2022 1404.42 1443.26 1397.54 1435.29 784.37 Thousand
27 May, 2022 1404.42 1417.31 1372.59 1391.17 1.27 Million
26 May, 2022 1386.49 1395.3 1334.94 1387.03 1.56 Million
25 May, 2022 1394.46 1438.98 1351.43 1370.1 3.39 Million
24 May, 2022 1452.23 1461.19 1374.53 1397.19 1.86 Million
23 May, 2022 1480.11 1504.47 1446.25 1451.63 959.79 Thousand
20 May, 2022 1466.17 1515.97 1462.44 1482.46 645.07 Thousand
19 May, 2022 1464.18 1465.12 1440.82 1452.03 525.81 Thousand