Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 1325.13 1354.51 1313.58 1318.01 1.55 Million
28 Jun, 2022 1338.68 1348.49 1321.45 1337.73 661.03 Thousand
27 Jun, 2022 1334.69 1349.93 1326.72 1343.96 1.12 Million
24 Jun, 2022 1315.22 1334.69 1306.06 1318.01 761.75 Thousand
23 Jun, 2022 1328.72 1336.49 1293.95 1310.84 829.82 Thousand
22 Jun, 2022 1322.84 1325.73 1305.56 1319.65 506.44 Thousand
21 Jun, 2022 1325.73 1334.69 1311.34 1328.82 582.02 Thousand
20 Jun, 2022 1284.99 1316.27 1279.91 1310.79 670.77 Thousand
17 Jun, 2022 1281.8 1301.57 1271.54 1284.94 1.02 Million
16 Jun, 2022 1339.67 1342.56 1272.99 1279.96 954.6 Thousand