Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 1386.29 1400.63 1382.8 1393.61 470.48 Thousand
12 Jul, 2022 1385.74 1395.7 1370.85 1374.58 318.83 Thousand
11 Jul, 2022 1382.55 1405.41 1368.56 1400.43 761.23 Thousand
08 Jul, 2022 1376.73 1401.43 1376.73 1385.84 1.07 Million
07 Jul, 2022 1376.53 1386.39 1362.63 1369.4 546.5 Thousand
06 Jul, 2022 1353.77 1369.75 1340.27 1364.23 709.04 Thousand
05 Jul, 2022 1349.63 1372.34 1340.07 1344.4 704.84 Thousand
04 Jul, 2022 1334.69 1352.22 1326.33 1345.45 787.14 Thousand
01 Jul, 2022 1314.77 1344.65 1300.13 1341.91 518.55 Thousand
30 Jun, 2022 1326.13 1332.05 1304.91 1315.52 1.13 Million