Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 1314.12 1335.69 1302.77 1326.43 1.06 Million
14 Jun, 2022 1293.86 1316.32 1281.01 1304.16 1.06 Million
13 Jun, 2022 1294.85 1310.24 1280.56 1287.43 1.2 Million
10 Jun, 2022 1284.89 1326.53 1280.96 1321.25 1.14 Million
09 Jun, 2022 1321.74 1321.74 1296.84 1303.92 1.36 Million
08 Jun, 2022 1331.7 1349.63 1302.27 1323.49 2.67 Million
07 Jun, 2022 1309.79 1331.7 1292.36 1321.4 2.01 Million
06 Jun, 2022 1328.72 1334.69 1304.81 1321.45 2.36 Million
03 Jun, 2022 1429.32 1435.84 1324.78 1334.15 4.82 Million
02 Jun, 2022 1443.26 1443.26 1409.99 1426.88 888.79 Thousand