Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 1507.8 1555.61 1506.96 1540.72 1.28 Million
26 Jul, 2022 1492.57 1511.44 1479.22 1508.85 882.25 Thousand
25 Jul, 2022 1515.32 1515.32 1476.03 1492.57 1.2 Million
22 Jul, 2022 1459.2 1523.94 1451.33 1515.32 1.65 Million
21 Jul, 2022 1439.28 1461.99 1436.44 1458.8 780.12 Thousand
20 Jul, 2022 1459.05 1459.15 1432.3 1435.94 810.41 Thousand
19 Jul, 2022 1412.38 1440.22 1412.38 1436.49 764.75 Thousand
18 Jul, 2022 1403.42 1425.43 1400.53 1422.64 606.1 Thousand
15 Jul, 2022 1393.26 1401.43 1383.4 1392.66 288.78 Thousand
14 Jul, 2022 1397.44 1402.42 1375.13 1386.29 380.84 Thousand