Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 1623.49 1680.77 1623.49 1668.62 1.35 Million
25 Aug, 2022 1610.6 1640.88 1609.65 1618.41 872.15 Thousand
24 Aug, 2022 1588.68 1610.75 1568.81 1605.86 907.99 Thousand
23 Aug, 2022 1551.83 1601.13 1540.82 1589.13 1.87 Million
22 Aug, 2022 1592.67 1592.67 1547.6 1557.91 962.56 Thousand
19 Aug, 2022 1613.53 1615.58 1587.79 1599.49 815.54 Thousand
18 Aug, 2022 1601.63 1615.18 1579.72 1607.36 1.01 Million
17 Aug, 2022 1593.66 1632.46 1589.73 1610.15 1.05 Million
16 Aug, 2022 1625.04 1628.38 1536.54 1585.25 1.43 Million
12 Aug, 2022 1601.73 1646.45 1583.7 1616.17 1.8 Million