Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 1670.41 1686.29 1645.96 1658.85 784.05 Thousand
23 Sep, 2022 1726.14 1727.63 1683.31 1690.68 638.94 Thousand
22 Sep, 2022 1713.04 1729.12 1690.08 1725.84 477.97 Thousand
21 Sep, 2022 1732.11 1742.37 1703.23 1713.04 1.13 Million
20 Sep, 2022 1753.03 1760.95 1724.34 1734.75 1.02 Million
19 Sep, 2022 1733.11 1755.97 1719.76 1742.42 517.38 Thousand
16 Sep, 2022 1792.77 1798.85 1719.06 1737.69 1.03 Million
15 Sep, 2022 1778.93 1809.06 1769.86 1801.14 1.07 Million
14 Sep, 2022 1757.01 1791.73 1757.01 1775.74 710.55 Thousand
13 Sep, 2022 1763.99 1801.49 1763.99 1782.56 812.17 Thousand