Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 1674.54 1675.34 1630.72 1637.99 409.45 Thousand
10 Oct, 2022 1675.34 1681.26 1650.64 1667.32 771.38 Thousand
07 Oct, 2022 1668.37 1696.16 1648.45 1691.18 691.35 Thousand
06 Oct, 2022 1685.65 1698.25 1668.37 1676.43 616.09 Thousand
04 Oct, 2022 1661.19 1681.91 1644.86 1677.23 515.66 Thousand
03 Oct, 2022 1664.38 1674.79 1621.6 1629.97 474.87 Thousand
30 Sep, 2022 1676.33 1690.28 1647.4 1668.22 815.26 Thousand
29 Sep, 2022 1670.86 1683.16 1644.76 1649.24 543.93 Thousand
28 Sep, 2022 1658.41 1681.07 1647.75 1662.54 550.29 Thousand
27 Sep, 2022 1658.41 1690.23 1637.44 1675.84 571.53 Thousand