Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 1733.11 1733.21 1689.03 1697.8 613.43 Thousand
09 Nov, 2022 1786.85 1786.85 1726.49 1738.59 616.98 Thousand
07 Nov, 2022 1763.99 1787.99 1755.37 1768.17 772.13 Thousand
04 Nov, 2022 1744.07 1764.98 1736.15 1758.11 445.79 Thousand
03 Nov, 2022 1743.17 1764.93 1728.68 1738.74 370.94 Thousand
02 Nov, 2022 1754.32 1775.89 1745.06 1753.08 682.11 Thousand
01 Nov, 2022 1721.36 1762.99 1721.36 1754.32 862.64 Thousand
31 Oct, 2022 1685.95 1723.15 1681.81 1714.88 594.26 Thousand
28 Oct, 2022 1723.05 1731.12 1665.28 1677.53 443.76 Thousand
27 Oct, 2022 1722.95 1733.61 1714.03 1717.62 568.78 Thousand