Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 1689.78 1722.15 1686.2 1707.91 708.67 Thousand
24 Oct, 2022 1688.29 1701.24 1683.31 1692.32 56.28 Thousand
21 Oct, 2022 1683.26 1708.16 1662.59 1670.41 471.47 Thousand
20 Oct, 2022 1676.78 1688.04 1661.54 1682.26 430.63 Thousand
19 Oct, 2022 1684.3 1705.87 1670.86 1677.68 1.08 Million
18 Oct, 2022 1692.92 1693.96 1673.65 1681.56 471.74 Thousand
17 Oct, 2022 1683.31 1702.23 1668.62 1684.45 711.25 Thousand
14 Oct, 2022 1692.27 1708.46 1681.12 1688.83 568.18 Thousand
13 Oct, 2022 1663.59 1678.08 1633.5 1673.1 751.06 Thousand
12 Oct, 2022 1645.46 1670.36 1624.84 1665.03 412.16 Thousand