Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 1703.13 1726.83 1691.28 1716.62 861.24 Thousand
23 Nov, 2022 1698.15 1706.86 1686.89 1695.81 515.98 Thousand
22 Nov, 2022 1681.12 1710.05 1675.34 1692.97 792.65 Thousand
21 Nov, 2022 1692.72 1701.24 1669.36 1675.74 417.54 Thousand
18 Nov, 2022 1707.21 1716.62 1674.64 1702.08 753.54 Thousand
17 Nov, 2022 1717.07 1717.07 1690.28 1703.88 638.35 Thousand
16 Nov, 2022 1729.12 1743.02 1698.25 1720.66 903.82 Thousand
15 Nov, 2022 1741.58 1749.49 1704.32 1726.63 1.01 Million
14 Nov, 2022 1704.22 1749.94 1700.49 1741.58 1.57 Million
11 Nov, 2022 1706.32 1732.01 1688.83 1701.68 1.08 Million