Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 1739.09 1748.8 1719.21 1737.94 421.63 Thousand
21 Dec, 2022 1753.58 1765.38 1721.01 1726.04 411.54 Thousand
20 Dec, 2022 1755.02 1756.96 1722.8 1751.98 443.02 Thousand
19 Dec, 2022 1745.06 1762.89 1737.09 1758.81 313.19 Thousand
16 Dec, 2022 1771.95 1783.01 1745.06 1749.39 711.87 Thousand
15 Dec, 2022 1815.58 1818.07 1770.96 1779.82 319.01 Thousand
14 Dec, 2022 1807.81 1826.69 1804.08 1814.63 535.86 Thousand
13 Dec, 2022 1809.8 1817.77 1795.56 1803.63 452.45 Thousand
12 Dec, 2022 1795.86 1812.0 1769.02 1808.11 457.73 Thousand
09 Dec, 2022 1812.24 1828.28 1781.22 1792.77 523.23 Thousand