Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 1692.07 1701.09 1669.91 1691.57 487.18 Thousand
04 Jan, 2023 1715.58 1721.16 1678.82 1683.61 435.96 Thousand
03 Jan, 2023 1717.67 1735.4 1705.62 1710.25 548.7 Thousand
02 Jan, 2023 1718.57 1741.08 1713.19 1724.44 312.12 Thousand
30 Dec, 2022 1748.4 1764.43 1711.35 1716.67 296.85 Thousand
29 Dec, 2022 1738.99 1753.03 1714.18 1745.81 384.5 Thousand
28 Dec, 2022 1724.14 1761.1 1724.14 1745.61 362.77 Thousand
27 Dec, 2022 1730.82 1741.87 1721.21 1732.51 236.57 Thousand
26 Dec, 2022 1704.82 1734.1 1697.25 1722.2 385.64 Thousand
23 Dec, 2022 1718.17 1738.99 1698.2 1702.33 358.69 Thousand