Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 1593.66 1612.64 1569.61 1609.95 754.41 Thousand
02 Feb, 2023 1568.76 1597.1 1556.51 1592.42 721.33 Thousand
01 Feb, 2023 1586.69 1616.57 1559.85 1581.51 741.96 Thousand
31 Jan, 2023 1596.1 1614.58 1576.83 1583.9 1.53 Million
30 Jan, 2023 1573.59 1599.99 1559.8 1592.27 467.29 Thousand
27 Jan, 2023 1587.64 1596.15 1543.36 1572.2 915.5 Thousand
25 Jan, 2023 1596.85 1604.57 1575.98 1587.44 503.54 Thousand
24 Jan, 2023 1627.53 1631.46 1586.89 1596.85 450.81 Thousand
23 Jan, 2023 1656.41 1661.19 1608.95 1624.84 675.06 Thousand
20 Jan, 2023 1670.26 1680.77 1645.71 1648.79 317.04 Thousand