Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 1667.37 1686.29 1662.04 1670.26 624.17 Thousand
18 Jan, 2023 1661.39 1680.12 1657.36 1669.86 716.97 Thousand
17 Jan, 2023 1635.5 1659.4 1635.5 1654.12 514.99 Thousand
16 Jan, 2023 1652.93 1661.79 1633.5 1641.97 360.57 Thousand
13 Jan, 2023 1641.92 1664.83 1634.65 1648.55 637.88 Thousand
12 Jan, 2023 1633.11 1658.41 1625.64 1635.9 908.67 Thousand
11 Jan, 2023 1644.96 1652.28 1621.65 1628.57 646.33 Thousand
10 Jan, 2023 1667.32 1678.03 1626.73 1644.46 594.51 Thousand
09 Jan, 2023 1693.17 1693.17 1655.92 1666.97 656.42 Thousand
06 Jan, 2023 1692.17 1692.92 1658.41 1673.94 587.21 Thousand