Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 1618.66 1662.19 1615.53 1636.44 877.09 Thousand
16 Feb, 2023 1625.74 1636.19 1610.55 1623.2 312.42 Thousand
15 Feb, 2023 1598.34 1633.5 1591.82 1619.71 644.53 Thousand
14 Feb, 2023 1616.57 1621.3 1572.15 1598.34 1.05 Million
13 Feb, 2023 1628.52 1636.69 1611.19 1615.88 242.6 Thousand
10 Feb, 2023 1633.5 1635.85 1616.07 1628.82 333.25 Thousand
09 Feb, 2023 1630.07 1655.42 1621.2 1636.94 1.02 Million
08 Feb, 2023 1610.55 1634.5 1609.35 1630.07 513.92 Thousand
07 Feb, 2023 1613.19 1626.18 1600.98 1609.9 595.07 Thousand
06 Feb, 2023 1611.39 1614.73 1590.77 1611.69 499.05 Thousand