Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 1595.66 1605.57 1584.25 1589.93 611.25 Thousand
02 Mar, 2023 1587.69 1595.66 1581.71 1592.17 286.11 Thousand
01 Mar, 2023 1561.79 1591.67 1561.79 1587.34 288.09 Thousand
28 Feb, 2023 1571.75 1578.17 1551.93 1572.3 742.08 Thousand
27 Feb, 2023 1574.74 1578.67 1547.9 1565.38 397.5 Thousand
24 Feb, 2023 1574.34 1588.19 1564.88 1568.96 390.71 Thousand
23 Feb, 2023 1575.73 1582.21 1561.94 1574.09 485.53 Thousand
22 Feb, 2023 1627.78 1627.78 1564.38 1567.92 1.05 Million
21 Feb, 2023 1628.52 1652.33 1618.76 1626.68 539.46 Thousand
20 Feb, 2023 1637.49 1643.76 1615.73 1625.54 447.73 Thousand