Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 1801.04 1818.07 1798.9 1805.27 334.37 Thousand
07 Dec, 2022 1829.72 1832.21 1792.87 1801.04 657.57 Thousand
06 Dec, 2022 1806.82 1822.75 1792.87 1818.82 631.06 Thousand
05 Dec, 2022 1820.56 1829.72 1805.62 1808.96 837.28 Thousand
02 Dec, 2022 1789.68 1817.47 1778.93 1812.44 1.35 Million
01 Dec, 2022 1762.99 1800.24 1753.03 1792.82 898.58 Thousand
30 Nov, 2022 1718.37 1761.6 1718.37 1752.78 1.13 Million
29 Nov, 2022 1713.19 1725.14 1707.86 1712.34 494.66 Thousand
28 Nov, 2022 1716.43 1737.04 1706.76 1710.15 410.41 Thousand
25 Nov, 2022 1723.15 1732.11 1699.19 1728.28 584.16 Thousand