Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 1740.08 1764.98 1740.08 1761.45 420.08 Thousand
09 Sep, 2022 1765.48 1790.68 1735.35 1741.33 695.71 Thousand
08 Sep, 2022 1750.34 1765.48 1743.12 1762.84 608.73 Thousand
07 Sep, 2022 1703.23 1748.05 1703.23 1743.22 800.84 Thousand
06 Sep, 2022 1697.25 1723.9 1697.25 1716.23 833.82 Thousand
05 Sep, 2022 1686.25 1707.46 1673.35 1703.97 790.43 Thousand
02 Sep, 2022 1678.72 1690.78 1663.44 1681.22 601.41 Thousand
01 Sep, 2022 1653.92 1699.69 1653.82 1678.33 1.36 Million
30 Aug, 2022 1663.59 1685.3 1663.59 1672.0 830.04 Thousand
29 Aug, 2022 1627.53 1675.34 1607.71 1657.46 1 Million