Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 1613.58 1613.63 1586.69 1593.71 451.98 Thousand
10 Aug, 2022 1588.78 1609.8 1580.22 1604.52 567.64 Thousand
08 Aug, 2022 1591.17 1600.69 1578.72 1592.32 461.66 Thousand
05 Aug, 2022 1580.96 1609.5 1575.83 1591.97 951.1 Thousand
04 Aug, 2022 1593.51 1595.36 1555.02 1573.1 720.56 Thousand
03 Aug, 2022 1585.79 1598.2 1561.39 1580.57 539.76 Thousand
02 Aug, 2022 1553.87 1588.19 1545.85 1583.55 907.65 Thousand
01 Aug, 2022 1570.16 1583.06 1553.87 1562.19 556.56 Thousand
29 Jul, 2022 1550.29 1581.41 1548.94 1566.77 804.69 Thousand
28 Jul, 2022 1549.84 1560.84 1531.96 1544.46 966.09 Thousand