Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 1673.45 1696.75 1608.95 1615.83 607.69 Thousand
02 May, 2022 1669.36 1682.26 1650.64 1672.9 438.83 Thousand
29 Apr, 2022 1709.6 1731.66 1678.43 1685.6 1.11 Million
28 Apr, 2022 1710.2 1714.18 1683.31 1705.12 814.43 Thousand
27 Apr, 2022 1689.28 1702.73 1670.36 1693.47 426.07 Thousand
26 Apr, 2022 1698.25 1723.15 1688.29 1711.2 753.43 Thousand
25 Apr, 2022 1681.31 1699.09 1671.7 1686.99 453.31 Thousand
22 Apr, 2022 1741.08 1747.05 1703.23 1710.05 900.05 Thousand
21 Apr, 2022 1738.09 1762.94 1727.63 1757.26 711 Thousand
20 Apr, 2022 1711.49 1752.03 1710.25 1729.72 678.13 Thousand