Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 1654.62 1674.19 1651.43 1663.34 844.68 Thousand
31 Mar, 2022 1663.39 1671.95 1643.76 1657.41 781.39 Thousand
30 Mar, 2022 1631.51 1671.3 1626.08 1661.1 1.51 Million
29 Mar, 2022 1612.59 1632.11 1600.59 1617.27 1.74 Million
28 Mar, 2022 1588.48 1610.55 1568.96 1604.57 1.28 Million
25 Mar, 2022 1595.16 1605.62 1567.97 1584.75 662.85 Thousand
24 Mar, 2022 1570.75 1597.55 1562.89 1593.07 1.08 Million
23 Mar, 2022 1588.19 1588.68 1558.1 1575.83 844.62 Thousand
22 Mar, 2022 1563.23 1584.65 1519.06 1576.23 1.01 Million
21 Mar, 2022 1600.64 1608.06 1550.29 1563.23 1.29 Million