Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 1551.83 1571.35 1490.27 1497.65 1.15 Million
02 Mar, 2022 1565.77 1576.48 1532.41 1542.37 1.15 Million
28 Feb, 2022 1546.35 1598.05 1532.36 1592.17 1.21 Million
25 Feb, 2022 1573.74 1592.47 1553.97 1561.64 1.12 Million
24 Feb, 2022 1618.56 1646.4 1528.92 1538.23 1.26 Million
23 Feb, 2022 1683.41 1697.25 1656.56 1663.19 675.77 Thousand
22 Feb, 2022 1630.67 1683.01 1630.67 1677.48 884.47 Thousand
21 Feb, 2022 1697.25 1729.87 1680.67 1685.75 1.03 Million
18 Feb, 2022 1695.26 1733.01 1691.28 1715.93 1.2 Million
17 Feb, 2022 1731.07 1744.86 1693.27 1704.47 1.07 Million