Grasim Industries Limited (GRASIM)
INR 2720.3
(-0.86%)
INR 2720.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 1772.95 | 1782.91 | 1756.02 | 1771.06 | 691.67 Thousand |
| 01 Feb, 2022 | 1729.72 | 1769.91 | 1710.3 | 1764.33 | 1.14 Million |
| 31 Jan, 2022 | 1699.14 | 1730.12 | 1695.26 | 1720.66 | 513.19 Thousand |
| 28 Jan, 2022 | 1693.27 | 1729.47 | 1684.35 | 1690.28 | 1.14 Million |
| 27 Jan, 2022 | 1690.38 | 1693.27 | 1653.53 | 1680.37 | 817.87 Thousand |
| 25 Jan, 2022 | 1661.99 | 1719.36 | 1651.48 | 1714.48 | 837.99 Thousand |
| 24 Jan, 2022 | 1784.7 | 1784.7 | 1677.33 | 1684.0 | 1.02 Million |
| 21 Jan, 2022 | 1821.76 | 1821.76 | 1771.95 | 1785.0 | 527.05 Thousand |
| 20 Jan, 2022 | 1809.8 | 1829.48 | 1806.42 | 1823.75 | 716.17 Thousand |
| 19 Jan, 2022 | 1837.69 | 1856.52 | 1789.19 | 1799.35 | 809.29 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE