Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 410.65 418.4 408.2 410.2 579.97 Thousand
20 Dec, 2021 415.0 418.5 404.1 415.4 927.83 Thousand
17 Dec, 2021 416.9 424.2 403.6 421.45 937.25 Thousand
16 Dec, 2021 425.15 429.6 411.05 414.45 501.34 Thousand
15 Dec, 2021 434.0 436.85 420.6 423.25 362.86 Thousand
14 Dec, 2021 427.0 439.9 425.05 432.2 504 Thousand
13 Dec, 2021 437.9 439.0 427.0 429.5 715.25 Thousand
10 Dec, 2021 425.1 447.35 425.1 436.15 1.35 Million
09 Dec, 2021 431.95 432.9 423.5 427.35 510.14 Thousand
08 Dec, 2021 418.15 434.7 417.1 431.55 1.02 Million