Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 511.45 543.0 505.85 508.5 3.73 Million
03 Jan, 2022 515.0 519.0 505.0 507.9 1.63 Million
31 Dec, 2021 528.0 544.0 503.85 508.95 8.45 Million
30 Dec, 2021 441.7 527.55 436.0 523.55 14.07 Million
29 Dec, 2021 410.3 448.5 409.15 439.65 3.17 Million
28 Dec, 2021 399.9 419.5 399.9 411.1 1.06 Million
27 Dec, 2021 407.0 407.0 396.0 398.1 588.34 Thousand
24 Dec, 2021 412.25 413.0 405.3 407.45 343.71 Thousand
23 Dec, 2021 415.0 417.0 408.15 409.25 416.22 Thousand
22 Dec, 2021 412.85 424.0 409.75 411.2 920.3 Thousand