Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 555.0 | 573.0 | 534.05 | 538.9 | 2.47 Million |
| 17 Jan, 2022 | 554.0 | 563.0 | 544.7 | 554.55 | 1.19 Million |
| 14 Jan, 2022 | 555.35 | 560.0 | 543.3 | 553.2 | 1.18 Million |
| 13 Jan, 2022 | 549.85 | 569.0 | 548.0 | 555.35 | 4.21 Million |
| 12 Jan, 2022 | 510.0 | 549.9 | 510.0 | 544.5 | 5.36 Million |
| 11 Jan, 2022 | 516.0 | 516.8 | 503.0 | 505.3 | 843.96 Thousand |
| 10 Jan, 2022 | 511.25 | 523.0 | 511.1 | 512.95 | 615.13 Thousand |
| 07 Jan, 2022 | 501.0 | 521.0 | 500.65 | 508.05 | 900.02 Thousand |
| 06 Jan, 2022 | 500.0 | 505.0 | 495.3 | 496.85 | 956.97 Thousand |
| 05 Jan, 2022 | 509.8 | 518.8 | 506.0 | 507.9 | 959.04 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM