Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 499.95 518.85 497.0 505.75 1.53 Million
15 Feb, 2022 494.7 508.0 484.6 492.35 1.65 Million
14 Feb, 2022 505.0 510.65 475.4 480.6 942.46 Thousand
11 Feb, 2022 529.5 529.5 511.1 515.45 717.99 Thousand
10 Feb, 2022 528.7 543.0 523.3 529.5 1.3 Million
09 Feb, 2022 533.35 535.45 520.1 525.5 668.03 Thousand
08 Feb, 2022 525.65 538.15 507.0 530.65 1.35 Million
07 Feb, 2022 539.1 542.55 518.15 523.1 670.87 Thousand
04 Feb, 2022 538.4 554.0 531.05 539.1 1.25 Million
03 Feb, 2022 545.0 545.0 532.2 535.75 798.77 Thousand