Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 481.1 | 493.0 | 470.0 | 487.65 | 939.91 Thousand |
| 02 Mar, 2022 | 464.8 | 478.35 | 450.0 | 469.5 | 689.55 Thousand |
| 28 Feb, 2022 | 435.0 | 473.8 | 435.0 | 466.95 | 1.49 Million |
| 25 Feb, 2022 | 435.0 | 461.0 | 435.0 | 449.35 | 1.02 Million |
| 24 Feb, 2022 | 458.4 | 461.9 | 419.0 | 425.75 | 1 Million |
| 23 Feb, 2022 | 465.0 | 478.75 | 465.0 | 472.05 | 617.71 Thousand |
| 22 Feb, 2022 | 450.0 | 472.35 | 450.0 | 457.15 | 691.68 Thousand |
| 21 Feb, 2022 | 489.05 | 492.55 | 473.8 | 475.75 | 506.66 Thousand |
| 18 Feb, 2022 | 493.3 | 503.0 | 487.1 | 489.4 | 499.21 Thousand |
| 17 Feb, 2022 | 512.0 | 514.4 | 495.1 | 498.3 | 702.48 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM