Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 532.0 | 549.45 | 531.0 | 545.15 | 2.07 Million |
| 01 Feb, 2022 | 490.25 | 534.9 | 484.0 | 529.2 | 2.19 Million |
| 31 Jan, 2022 | 494.2 | 496.85 | 484.0 | 486.9 | 569.98 Thousand |
| 28 Jan, 2022 | 493.5 | 506.45 | 484.0 | 487.6 | 698.94 Thousand |
| 27 Jan, 2022 | 493.0 | 501.0 | 482.5 | 487.65 | 707.7 Thousand |
| 25 Jan, 2022 | 473.1 | 502.9 | 462.1 | 496.7 | 1.11 Million |
| 24 Jan, 2022 | 515.0 | 516.1 | 480.5 | 485.7 | 1.05 Million |
| 21 Jan, 2022 | 530.0 | 531.85 | 510.5 | 515.45 | 771.15 Thousand |
| 20 Jan, 2022 | 542.0 | 548.95 | 529.0 | 533.45 | 964.55 Thousand |
| 19 Jan, 2022 | 539.0 | 549.7 | 527.85 | 539.05 | 1.33 Million |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM