Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 502.15 | 522.55 | 502.15 | 516.45 | 949.15 Thousand |
| 31 Mar, 2022 | 507.0 | 520.9 | 500.0 | 502.85 | 1.14 Million |
| 30 Mar, 2022 | 515.0 | 520.0 | 503.0 | 507.2 | 686.65 Thousand |
| 29 Mar, 2022 | 511.0 | 521.7 | 507.2 | 512.8 | 1.33 Million |
| 28 Mar, 2022 | 524.2 | 526.65 | 505.0 | 509.5 | 1.37 Million |
| 25 Mar, 2022 | 515.1 | 542.5 | 513.05 | 523.35 | 4.46 Million |
| 24 Mar, 2022 | 509.15 | 520.25 | 509.15 | 514.1 | 849.12 Thousand |
| 23 Mar, 2022 | 520.0 | 527.8 | 513.3 | 516.85 | 1.03 Million |
| 22 Mar, 2022 | 494.5 | 526.7 | 491.1 | 515.15 | 3.85 Million |
| 21 Mar, 2022 | 497.9 | 501.7 | 490.5 | 492.6 | 494.53 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM