Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 511.65 | 516.3 | 500.45 | 510.0 | 735.6 Thousand |
| 02 May, 2022 | 523.7 | 524.9 | 506.25 | 509.1 | 556.58 Thousand |
| 29 Apr, 2022 | 534.2 | 546.4 | 523.05 | 529.0 | 782.89 Thousand |
| 28 Apr, 2022 | 528.9 | 533.95 | 520.45 | 531.2 | 561.11 Thousand |
| 27 Apr, 2022 | 522.0 | 531.9 | 517.0 | 524.55 | 495.07 Thousand |
| 26 Apr, 2022 | 530.0 | 542.45 | 526.6 | 531.15 | 441.69 Thousand |
| 25 Apr, 2022 | 545.0 | 547.5 | 525.1 | 526.75 | 502.85 Thousand |
| 22 Apr, 2022 | 556.0 | 559.65 | 545.75 | 551.35 | 583.32 Thousand |
| 21 Apr, 2022 | 555.0 | 564.7 | 555.0 | 557.05 | 615.26 Thousand |
| 20 Apr, 2022 | 562.8 | 574.25 | 547.45 | 550.7 | 1.02 Million |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM