Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 445.9 | 453.0 | 442.05 | 444.7 | 186.52 Thousand |
| 31 May, 2022 | 448.0 | 456.0 | 440.0 | 444.05 | 341.03 Thousand |
| 30 May, 2022 | 441.1 | 460.0 | 441.1 | 448.25 | 537.38 Thousand |
| 27 May, 2022 | 440.65 | 451.25 | 437.0 | 439.65 | 324.82 Thousand |
| 26 May, 2022 | 438.0 | 445.4 | 420.35 | 440.65 | 522.51 Thousand |
| 25 May, 2022 | 448.0 | 457.85 | 429.0 | 432.3 | 398.85 Thousand |
| 24 May, 2022 | 450.0 | 457.7 | 442.2 | 444.95 | 498.64 Thousand |
| 23 May, 2022 | 471.65 | 479.0 | 458.5 | 461.95 | 496.57 Thousand |
| 20 May, 2022 | 462.0 | 474.8 | 460.45 | 471.65 | 309.54 Thousand |
| 19 May, 2022 | 450.0 | 457.15 | 450.0 | 453.55 | 262.3 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM