Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 406.4 | 412.05 | 402.9 | 405.35 | 227.26 Thousand |
| 14 Jun, 2022 | 409.85 | 414.8 | 400.1 | 403.0 | 261.28 Thousand |
| 13 Jun, 2022 | 419.0 | 422.05 | 408.05 | 409.85 | 228.39 Thousand |
| 10 Jun, 2022 | 431.0 | 433.85 | 426.5 | 428.25 | 155.99 Thousand |
| 09 Jun, 2022 | 432.05 | 436.6 | 430.45 | 434.8 | 158.21 Thousand |
| 08 Jun, 2022 | 437.0 | 448.5 | 430.2 | 433.0 | 504.01 Thousand |
| 07 Jun, 2022 | 442.7 | 448.95 | 433.1 | 434.8 | 272.75 Thousand |
| 06 Jun, 2022 | 453.0 | 456.25 | 442.35 | 444.45 | 219.47 Thousand |
| 03 Jun, 2022 | 448.05 | 467.0 | 448.05 | 452.85 | 1.14 Million |
| 02 Jun, 2022 | 443.8 | 450.0 | 442.0 | 444.6 | 237.92 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM