Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 481.8 | 483.05 | 466.0 | 468.7 | 358.09 Thousand |
| 17 May, 2022 | 452.0 | 482.85 | 451.4 | 479.95 | 682.1 Thousand |
| 16 May, 2022 | 448.9 | 455.95 | 440.45 | 449.4 | 254.42 Thousand |
| 13 May, 2022 | 454.0 | 468.4 | 444.0 | 448.8 | 466.89 Thousand |
| 12 May, 2022 | 444.5 | 456.05 | 433.0 | 448.45 | 485.41 Thousand |
| 11 May, 2022 | 450.1 | 463.0 | 425.0 | 455.25 | 677.89 Thousand |
| 10 May, 2022 | 460.25 | 469.45 | 440.65 | 449.65 | 345.59 Thousand |
| 09 May, 2022 | 473.0 | 473.95 | 460.0 | 462.25 | 435.73 Thousand |
| 06 May, 2022 | 493.0 | 493.0 | 475.7 | 479.85 | 492.96 Thousand |
| 05 May, 2022 | 515.9 | 519.7 | 495.0 | 498.5 | 432.79 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM