Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 536.0 581.0 532.25 558.55 3.46 Million
18 Apr, 2022 549.0 549.0 527.05 530.7 766.84 Thousand
13 Apr, 2022 563.55 570.0 552.6 554.65 662.72 Thousand
12 Apr, 2022 580.0 580.85 553.5 560.7 1.08 Million
11 Apr, 2022 572.0 587.0 571.0 579.5 2.12 Million
08 Apr, 2022 564.0 572.35 558.8 569.3 1.3 Million
07 Apr, 2022 569.9 579.75 556.15 561.35 1.89 Million
06 Apr, 2022 548.0 577.2 544.6 567.45 3.98 Million
05 Apr, 2022 548.2 559.95 546.1 548.05 2.4 Million
04 Apr, 2022 519.0 548.0 515.9 541.85 2.63 Million