Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 389.0 | 394.55 | 386.95 | 388.8 | 184.36 Thousand |
| 28 Jun, 2022 | 388.45 | 398.9 | 383.8 | 393.3 | 369 Thousand |
| 27 Jun, 2022 | 385.95 | 398.15 | 385.95 | 389.75 | 459.08 Thousand |
| 24 Jun, 2022 | 384.4 | 389.5 | 376.6 | 382.3 | 300.35 Thousand |
| 23 Jun, 2022 | 381.0 | 386.95 | 376.05 | 379.5 | 227.82 Thousand |
| 22 Jun, 2022 | 381.85 | 389.8 | 373.8 | 377.5 | 570.17 Thousand |
| 21 Jun, 2022 | 360.0 | 387.0 | 356.7 | 382.3 | 678.25 Thousand |
| 20 Jun, 2022 | 383.0 | 383.0 | 350.0 | 354.1 | 376.93 Thousand |
| 17 Jun, 2022 | 385.1 | 390.0 | 375.25 | 378.9 | 319.61 Thousand |
| 16 Jun, 2022 | 410.0 | 415.6 | 382.0 | 388.15 | 399.76 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM