Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 398.25 405.75 398.1 401.15 248.22 Thousand
26 Jul, 2022 409.15 411.2 401.0 402.6 183.58 Thousand
25 Jul, 2022 404.75 412.75 402.7 409.35 287.23 Thousand
22 Jul, 2022 418.0 419.4 411.7 414.35 396.93 Thousand
21 Jul, 2022 414.35 421.6 409.35 415.85 629.81 Thousand
20 Jul, 2022 401.45 419.7 401.0 412.9 1.38 Million
19 Jul, 2022 390.5 401.75 388.85 397.5 505.48 Thousand
18 Jul, 2022 393.9 394.8 387.0 389.3 426.37 Thousand
15 Jul, 2022 405.2 408.05 388.2 390.7 565.86 Thousand
14 Jul, 2022 408.9 413.0 402.0 404.65 192.72 Thousand