Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 406.5 | 416.7 | 405.0 | 405.95 | 815.08 Thousand |
| 25 Aug, 2022 | 405.45 | 407.45 | 401.05 | 402.4 | 292.38 Thousand |
| 24 Aug, 2022 | 402.9 | 407.15 | 401.5 | 402.95 | 250.49 Thousand |
| 23 Aug, 2022 | 398.0 | 406.0 | 397.45 | 402.85 | 252 Thousand |
| 22 Aug, 2022 | 405.0 | 406.5 | 399.0 | 400.9 | 337.53 Thousand |
| 19 Aug, 2022 | 404.5 | 413.5 | 404.0 | 406.15 | 913.68 Thousand |
| 18 Aug, 2022 | 409.5 | 412.0 | 399.0 | 402.4 | 755.24 Thousand |
| 17 Aug, 2022 | 412.7 | 414.45 | 408.0 | 410.55 | 417.93 Thousand |
| 16 Aug, 2022 | 401.45 | 412.4 | 397.6 | 410.25 | 650.58 Thousand |
| 12 Aug, 2022 | 400.0 | 404.6 | 395.1 | 396.5 | 742.74 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM