Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 365.9 366.75 349.0 351.65 478.69 Thousand
23 Sep, 2022 380.5 381.2 366.5 368.05 475.94 Thousand
22 Sep, 2022 380.7 385.3 376.0 379.5 430.49 Thousand
21 Sep, 2022 384.2 388.0 380.0 380.9 283.41 Thousand
20 Sep, 2022 384.9 393.5 383.55 384.65 443.85 Thousand
19 Sep, 2022 386.0 394.0 381.0 381.8 280.05 Thousand
16 Sep, 2022 392.95 401.8 384.0 385.95 673.41 Thousand
15 Sep, 2022 397.4 402.2 392.15 393.15 461.43 Thousand
14 Sep, 2022 396.0 402.7 395.05 395.85 548.81 Thousand
13 Sep, 2022 403.7 409.05 399.7 400.25 639.31 Thousand