Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 360.1 | 361.75 | 355.5 | 356.25 | 182.78 Thousand |
| 24 Oct, 2022 | 360.9 | 362.3 | 358.9 | 360.0 | 49.46 Thousand |
| 21 Oct, 2022 | 365.9 | 366.0 | 355.4 | 357.05 | 220.4 Thousand |
| 20 Oct, 2022 | 355.0 | 367.9 | 353.2 | 364.05 | 397.86 Thousand |
| 19 Oct, 2022 | 362.0 | 365.5 | 354.0 | 355.55 | 320.22 Thousand |
| 18 Oct, 2022 | 357.6 | 369.95 | 357.55 | 362.45 | 560.3 Thousand |
| 17 Oct, 2022 | 358.85 | 360.1 | 355.0 | 355.55 | 180.04 Thousand |
| 14 Oct, 2022 | 371.1 | 371.1 | 358.2 | 359.9 | 197.01 Thousand |
| 13 Oct, 2022 | 356.55 | 372.1 | 355.55 | 361.1 | 713.09 Thousand |
| 12 Oct, 2022 | 361.8 | 361.8 | 353.55 | 356.55 | 179.61 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM